Search Over The Web
Share this with your Friends
Trade Screen :: Karachi Stock Exchange
Exchange Statistics
Date Time Total Trade Advance Decline Unchanged Total Exchange Volume Exchange Value
11/3/2010
16:54:15
96,910
215
173
22
410
215,867,993
8,483,073,783
Market Statistics
Market State Trades Volume Value
Regular Suspend
94,686
204,489,493
7,843,688,938
FutureTM Suspend
2,224
11,378,500
639,384,845
CSFTM Suspend
0
0
0
SIFTM Suspend
0
0
0
Square Up OpenClose
1
275
21,447
IPO Suspend
0
0
0
BNB Loaded
0
0
0
Indices
Current Index High Low Change Volume Value
KSE-30 Index 10361.72
10397.87
10261.61
125,157,366
6,978,492,242
KMI-30 Index 14897.13
14954.34
14732.04
86,058,450
4,066,229,611
KSE-100 Index 9879.70
9910.21
9784.98
175,725,682
7,580,877,386
All Share Index 6973.09
7000.31
6913.02
204,489,493
7,843,688,938
Symbol Bid Vol Bid Price Offer Price Offer Vol Last Rate Change Total Vol
P.T.C.L.A 4,385
20.78
20.79
25,200
20.78
0.78
30,744,503
Lotte Pakistan 0
0.00
0.00
0
11.58
0.65
30,005,742
D.G.K.Cement 304,773
31.10
31.19
12,000
31.10
-1.45
18,498,233
Fauji Fert Bin SPOT 500
33.47
33.48
10,000
33.49
0.92
14,084,609
Azgard Nine 4,010
19.21
19.25
21,000
19.21
0.24
7,240,239
National Bank of Pak 4,800
97.41
97.50
50,821
97.50
2.19
7,203,595
Lucky Cement 41
77.60
77.64
1,550
77.60
1.03
6,751,399
P.I.A.C.(A) 2,520
3.16
3.17
18,000
3.17
0.49
5,586,021
Hub Power 0
0.00
0.00
0
36.20
0.67
4,320,508
Adamjee Insurance 500
127.20
127.25
950
127.25
0.25
4,220,528
Bank Al-Falah 184
12.66
12.67
1
12.66
0.15
3,982,554
WorldCall Telecom 100,000
4.76
4.79
15,001
4.75
0.10
3,714,570
Jah.Sidd. Co. 18,623
23.95
23.98
6,456
23.95
0.10
3,557,426
TRG Pakistan Ltd. 14,900
2.87
2.90
170,808
2.87
0.01
3,271,027
SilkBank(R) 25,000
0.32
0.34
4,722
0.34
-0.01
3,239,848
Fatima Fert.Co. 2,500
12.73
12.74
600
12.73
-0.04
3,114,852
Engro Corporation 1,000
184.25
184.35
5,000
184.20
1.55
3,101,082
Arif Habib Sec. 6,448
44.85
45.00
14,113
45.00
0.24
2,778,178
B.O.Punjab 8,701
17.78
17.80
9,195
17.78
0.14
2,612,813
Bank AL-Habib SPOT 23,499
39.40
39.55
107
39.40
0.39
2,210,302
MCB Bank 0
0.00
0.00
0
219.50
1.91
1,958,379
K.E.S.C. 1,500
2.97
2.98
501
2.98
0.06
1,937,891
Pak PetroleumXD 3,765
195.60
195.98
5,000
195.65
3.51
1,798,398
Nishat Mills SPOT 125
57.90
58.00
6,138
57.75
0.16
1,508,411
P.S.O. 100
309.55
309.80
2,965
309.80
-0.07
1,500,912
SilkBank Limited 2,000
3.19
3.20
4,850
3.20
-0.07
1,499,528
Fauji Cement 100
6.27
6.28
4,000
6.29
0.10
1,425,109
NIB Bank 30,000
4.42
4.43
2,240
4.42
-0.04
1,298,109
Attock Refinery 1,950
116.10
116.20
10,280
116.10
1.34
1,178,175
Oil and Gas Deve. 1,363
119.42
119.50
4,975
119.43
0.60
1,151,842
Disclaimer: The Right Owner Of The Contents For This Page Is KSE(Karachi Stock Exchange).Contact Us .
100.11
